Masonite DOOR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	49.20	54.00	0.00	51.60	0.00	0.00 %	0	0	-
85.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
90.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
95.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
100.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
105.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
110.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
115.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
120.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
125.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
130.00	0.10	5.00	2.60	2.55	0.00	0.00 %	0	11	-
135.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	4	173	4/26/2024
140.00	1.02	5.00	1.02	3.01	0.00	0.00 %	0	1	-
145.00	0.02	5.00	0.02	2.51	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
80.00	0.30	0.30	0.30	0.30	20	-
85.00	0.35	0.35	0.35	0.35	10	-
90.00	0.10	5.00	0.10	2.55	5	-
95.00	0.45	0.45	0.45	0.45	8	-
100.00	0.00	5.00	0.00	0.00	0	-
105.00	0.00	5.00	0.00	0.00	0	-
110.00	0.00	5.00	0.00	0.00	0	-
115.00	0.00	5.00	0.00	0.00	0	-
120.00	0.00	5.00	0.00	0.00	0	-
125.00	0.00	5.00	0.00	0.00	0	-
130.00	0.05	1.50	1.50	0.775	33	-
135.00	1.00	5.90	0.00	3.45	0	-
140.00	6.00	10.90	0.00	8.45	0	-
145.00	11.00	15.90	0.00	13.45	0	-
150.00	16.00	20.90	0.00	18.45	0	-
155.00	21.00	25.90	0.00	23.45	0	-
160.00	26.00	30.90	0.00	28.45	0	-
165.00	31.00	35.90	0.00	33.45	0	-
170.00	36.00	40.90	0.00	38.45	0	-
175.00	41.00	45.90	0.00	43.45	0	-

DOOR Masonite International Corporation