Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masonite International Corporation | DOOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.75 |
DOOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 131.83 | 130.83 | 131.48 | 822,067 | 0.25 | 0.19% |
| 1 Month | 131.57 | 131.84 | 129.50 | 131.09 | 726,452 | 0.18 | 0.14% |
| 3 Months | 92.56 | 131.93 | 90.75 | 129.51 | 742,822 | 39.19 | 42.34% |
| 6 Months | 79.09 | 131.93 | 76.87 | 116.01 | 510,939 | 52.66 | 66.58% |
| 1 Year | 88.91 | 131.93 | 76.87 | 111.70 | 321,078 | 42.84 | 48.18% |
| 3 Years | 127.93 | 132.22 | 65.705 | 103.12 | 206,975 | 3.82 | 2.99% |
| 5 Years | 50.32 | 132.22 | 34.88 | 93.33 | 193,043 | 81.43 | 161.82% |
DOOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 131.75 | 0.15 | 0.11% | 131.36 | 131.75 | 131.27 | 987,273 |
| Apr 24 2024 | 131.60 | 0.32 | 0.24% | 131.34 | 131.765 | 131.30 | 810,161 |
| Apr 23 2024 | 131.28 | 0.02 | 0.02% | 131.39 | 131.51 | 131.235 | 600,978 |
| Apr 22 2024 | 131.26 | -0.13 | -0.10% | 131.65 | 131.68 | 130.83 | 751,424 |
| Apr 19 2024 | 131.39 | 0.00 | 0.00% | 131.50 | 131.83 | 131.10 | 960,500 |
| Apr 18 2024 | 131.39 | 0.04 | 0.03% | 131.40 | 131.84 | 131.02 | 907,300 |
| Apr 17 2024 | 131.35 | 0.67 | 0.51% | 130.88 | 131.55 | 130.75 | 992,637 |
| Apr 16 2024 | 130.68 | 0.32 | 0.25% | 130.35 | 130.98 | 130.35 | 1,227,214 |
| Apr 15 2024 | 130.36 | -0.54 | -0.41% | 130.90 | 131.00 | 129.50 | 1,517,233 |
| Apr 12 2024 | 130.90 | -0.01 | -0.01% | 130.86 | 130.995 | 130.85 | 677,644 |
| Apr 11 2024 | 130.91 | 0.09 | 0.07% | 130.90 | 130.98 | 130.85 | 647,901 |
| Apr 10 2024 | 130.82 | -0.08 | -0.06% | 130.90 | 130.93 | 130.79 | 613,513 |
| Apr 09 2024 | 130.90 | 0.02 | 0.02% | 130.90 | 131.005 | 130.83 | 535,187 |
| Apr 08 2024 | 130.88 | 0.13 | 0.10% | 131.02 | 131.09 | 130.81 | 269,789 |
| Apr 05 2024 | 130.75 | -0.37 | -0.28% | 131.10 | 131.26 | 130.63 | 482,888 |
| Apr 04 2024 | 131.12 | -0.33 | -0.25% | 131.39 | 131.50 | 130.49 | 801,894 |
| Apr 03 2024 | 131.45 | 0.25 | 0.19% | 131.30 | 131.475 | 131.26 | 322,145 |
| Apr 02 2024 | 131.20 | -0.14 | -0.11% | 131.28 | 131.43 | 131.20 | 230,022 |
| Apr 01 2024 | 131.34 | -0.11 | -0.08% | 131.57 | 131.68 | 131.21 | 466,883 |
| Mar 28 2024 | 131.45 | 0.25 | 0.19% | 131.43 | 131.58 | 131.25 | 213,000 |
| Mar 27 2024 | 131.20 | -0.06 | -0.05% | 131.50 | 131.69 | 131.18 | 456,974 |
| Mar 26 2024 | 131.26 | -0.08 | -0.06% | 131.59 | 131.60 | 131.19 | 401,741 |
