News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 852 | Day's Range | 16.70 - 16.70 |
| Open | 16.70 | Prev Close | 13.42 | Last Trade | 7/16/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.00 | 14.90 | 11.40 | 20.00 % | 5 | 1,493 |
| 152.50 | 6.91 | 6.91 | 6.91 | 0.00 % | 0 | 187 |
| 155.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 1,092 |
| 157.50 | 5.10 | 6.10 | 4.50 | 52.54 % | 1 | 69 |
| 160.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 615 |
| 162.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 80 |
| 165.00 | 0.55 | 0.85 | 0.55 | 161.90 % | 1 | 368 |
| 167.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 172 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.90 | 0.10 | -77.27 % | 1 | 336 |
| 152.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 34 |
| 155.00 | 0.15 | 0.50 | 0.18 | -52.63 % | 9 | 527 |
| 157.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 27 |
| 160.00 | 0.50 | 0.85 | 0.75 | -65.12 % | 22 | 48 |
| 162.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 104 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
