News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 336 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.44 | Last Trade | 7/16/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.00 | 14.90 | 11.40 | 20.00 % | 5 | 1,493 |
| 152.50 | 9.00 | 12.00 | 6.91 | 0.00 % | 0 | 187 |
| 155.00 | 7.10 | 8.40 | 6.50 | 25.00 % | 5 | 1,093 |
| 157.50 | 5.10 | 6.10 | 4.50 | 52.54 % | 1 | 69 |
| 160.00 | 3.00 | 3.70 | 2.82 | 122.05 % | 133 | 676 |
| 162.50 | 1.45 | 1.75 | 1.65 | 153.85 % | 267 | 311 |
| 165.00 | 0.55 | 0.85 | 0.55 | 161.90 % | 1 | 368 |
| 167.50 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 172 |
| 172.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.90 | 0.10 | -77.27 % | 1 | 336 |
| 152.50 | 0.05 | 0.70 | 1.20 | 0.00 % | 0 | 34 |
| 155.00 | 0.15 | 0.50 | 0.18 | -52.63 % | 9 | 527 |
| 157.50 | 0.30 | 0.65 | 0.47 | -53.00 % | 10 | 20 |
| 160.00 | 0.50 | 0.85 | 0.75 | -65.12 % | 22 | 48 |
| 162.50 | 1.45 | 1.65 | 1.80 | -56.10 % | 103 | 2 |
| 165.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
