News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.30 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 2 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.45 | Last Trade | 12/20/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 10.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.90 | 10.80 | 11.65 | 0.00 % | 0 | 2 |
| 222.50 | 6.30 | 7.40 | 6.20 | -3.88 % | 1 | 2 |
| 225.00 | 4.30 | 5.00 | 6.10 | 74.29 % | 1 | 3 |
| 227.50 | 2.55 | 3.10 | 3.60 | 12.50 % | 24 | 30 |
| 230.00 | 1.35 | 1.75 | 1.70 | -7.10 % | 14 | 172 |
| 232.50 | 0.50 | 0.80 | 0.80 | -10.11 % | 24 | 31 |
| 235.00 | 0.15 | 0.35 | 0.67 | -4.29 % | 9 | 54 |
| 237.50 | 0.05 | 0.15 | 0.23 | -72.94 % | 98 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 35 |
| 217.50 | 0.25 | 0.85 | 0.44 | 0.00 % | 0 | 1 |
| 220.00 | 0.20 | 0.35 | 0.20 | -74.36 % | 3 | 48 |
| 222.50 | 0.30 | 0.60 | 0.34 | -46.88 % | 2 | 1 |
| 225.00 | 0.75 | 3.00 | 1.00 | -54.95 % | 7 | 82 |
| 227.50 | 1.30 | 2.10 | 1.48 | -45.19 % | 10 | 27 |
| 230.00 | 2.65 | 5.00 | 2.47 | -33.06 % | 8 | 165 |
| 232.50 | 2.95 | 4.90 | 3.70 | -35.65 % | 3 | 71 |
| 235.00 | 6.30 | 8.40 | 5.00 | -35.48 % | 5 | 157 |
| 237.50 | 7.90 | 9.90 | 8.27 | 7.26 % | 25 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
