News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 14 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 0.25 | Last Trade | 5/15/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 21.60 | 29.00 | 27.64 | 149.91 % | 10 | 45 |
| 890.00 | 18.20 | 24.80 | 15.00 | 54.64 % | 14 | 67 |
| 895.00 | 13.60 | 20.80 | 18.26 | 272.65 % | 3 | 264 |
| 900.00 | 10.90 | 16.80 | 13.70 | 136.21 % | 17 | 87 |
| 905.00 | 8.10 | 11.50 | 10.80 | 881.82 % | 25 | 40 |
| 910.00 | 6.10 | 7.90 | 8.00 | 370.59 % | 4 | 24 |
| 915.00 | 3.20 | 6.00 | 3.80 | 94.87 % | 5 | 26 |
| 920.00 | 2.00 | 6.00 | 3.23 | 29.20 % | 3 | 268 |
| 925.00 | 0.45 | 4.50 | 1.80 | 20.00 % | 2 | 66 |
| 930.00 | 0.15 | 4.00 | 2.31 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 1.25 | 3.60 | 4.00 | -69.23 % | 2 | 19 |
| 890.00 | 1.80 | 4.50 | 2.49 | -93.58 % | 9 | 23 |
| 895.00 | 2.60 | 7.40 | 3.79 | -84.04 % | 3 | 15 |
| 900.00 | 3.70 | 6.20 | 8.00 | -71.01 % | 5 | 38 |
| 905.00 | 5.30 | 8.30 | 10.70 | -88.85 % | 3 | 14 |
| 910.00 | 7.90 | 10.80 | 8.60 | -88.85 % | 2 | 59 |
| 915.00 | 10.60 | 13.50 | 104.37 | 0.00 % | 0 | 8 |
| 920.00 | 12.10 | 17.80 | 14.50 | -85.53 % | 1 | 52 |
| 925.00 | 15.10 | 22.60 | 18.00 | -75.03 % | 4 | 11 |
| 930.00 | 19.90 | 25.60 | 120.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
