News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 341 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.30 | Last Trade | 7/26/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 12.35 | 14.40 | 12.35 | 0.00 % | 0 | 144 |
| 377.50 | 10.65 | 13.35 | 12.38 | 26.20 % | 3 | 50 |
| 380.00 | 8.65 | 10.10 | 9.00 | 18.89 % | 17 | 166 |
| 382.50 | 7.65 | 10.70 | 9.25 | 48.71 % | 21 | 94 |
| 385.00 | 6.25 | 6.80 | 6.19 | -0.16 % | 53 | 199 |
| 387.50 | 5.00 | 5.45 | 5.90 | 47.50 % | 91 | 107 |
| 390.00 | 3.85 | 4.30 | 4.10 | 36.67 % | 145 | 89 |
| 395.00 | 2.11 | 2.52 | 2.45 | 34.62 % | 119 | 220 |
| 400.00 | 1.30 | 1.53 | 1.41 | 71.95 % | 251 | 742 |
| 405.00 | 0.47 | 0.88 | 0.80 | 0.00 % | 111 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 1.34 | 1.74 | 1.60 | -51.52 % | 57 | 94 |
| 377.50 | 1.63 | 2.27 | 1.75 | -52.05 % | 5 | 102 |
| 380.00 | 2.18 | 2.91 | 3.03 | -42.83 % | 113 | 62 |
| 382.50 | 3.25 | 4.45 | 3.20 | -50.23 % | 11 | 25 |
| 385.00 | 4.30 | 4.70 | 4.45 | -34.07 % | 141 | 55 |
| 387.50 | 5.45 | 5.90 | 5.48 | -27.42 % | 128 | 6 |
| 390.00 | 6.85 | 7.35 | 5.82 | -65.76 % | 24 | 1 |
| 395.00 | 7.40 | 11.20 | 9.60 | -25.29 % | 6 | 2 |
| 400.00 | 12.85 | 15.80 | 13.05 | 0.00 % | 9 | 0 |
| 405.00 | 17.65 | 19.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
