News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 1 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 3.57 | Last Trade | 3/27/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.20 | 5.90 | 5.85 | 0.00 % | 0 | 1 |
| 72.00 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.15 | 4.10 | 3.40 | 0.00 % | 0 | 1 |
| 75.00 | 0.85 | 1.25 | 2.10 | 0.00 % | 0 | 1 |
| 76.00 | 0.35 | 0.50 | 0.30 | -79.59 % | 5 | 17 |
| 77.00 | 0.05 | 0.15 | 0.05 | -83.87 % | 26 | 76 |
| 78.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 10 | 39 |
| 79.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 23 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 7 |
| 73.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 10 |
| 74.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 1.50 | 0.10 | 0.00 % | 29 | 4 |
| 76.00 | 0.30 | 0.45 | 0.30 | -14.29 % | 2 | 11 |
| 77.00 | 0.90 | 1.15 | 1.30 | 293.94 % | 5 | 58 |
| 78.00 | 0.65 | 4.00 | 3.17 | 0.00 % | 0 | 41 |
| 79.00 | 0.95 | 5.00 | 2.60 | 0.00 % | 0 | 2 |
| 80.00 | 2.00 | 6.00 | 3.14 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
