News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.80 | 5.30 | 3.40 | 0.00 % | 0 | 1 |
| 75.00 | 2.15 | 3.40 | 0.87 | 0.00 % | 0 | 4 |
| 76.00 | 1.10 | 1.50 | 1.63 | 171.67 % | 6 | 17 |
| 77.00 | 0.50 | 0.80 | 0.68 | 240.00 % | 19 | 9 |
| 78.00 | 0.15 | 0.35 | 0.20 | 300.00 % | 16 | 13 |
| 79.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 22 |
| 80.00 | 0.15 | 0.10 | 0.05 | -28.57 % | 3 | 6,085 |
| 81.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 7 |
| 73.00 | 0.22 | 1.35 | 0.02 | -90.91 % | 3 | 12 |
| 74.00 | 0.40 | 0.15 | 0.05 | -87.50 % | 1 | 125 |
| 75.00 | 0.05 | 0.20 | 1.05 | 0.00 % | 0 | 4 |
| 76.00 | 0.10 | 0.35 | 0.45 | 0.00 % | 0 | 5 |
| 77.00 | 0.50 | 0.65 | 0.58 | -63.75 % | 4 | 40 |
| 78.00 | 0.60 | 1.25 | 3.17 | 0.00 % | 0 | 41 |
| 79.00 | 1.40 | 2.50 | 2.60 | 0.00 % | 0 | 10 |
| 80.00 | 1.40 | 4.80 | 3.44 | 0.00 % | 0 | 1 |
| 81.00 | 1.85 | 5.90 | 1.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
