News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 30 |
| 65.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 94 |
| 70.00 | 5.26 | 5.26 | 5.26 | 0.00 % | 0 | 143 |
| 75.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 94 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 47 |
| 85.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 35 |
| 55.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 60 |
| 60.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 121 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 42 |
| 80.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
