News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.80 | 2.95 | 1.60 | 0.00 % | 0 | 33 |
| 7.00 | 0.95 | 1.05 | 0.95 | 26.67 % | 3,177 | 3,160 |
| 8.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 33 | 1,055 |
| 9.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 20 | 134 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 139 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.08 | 0.10 | 0.04 | -50.00 % | 21 | 201 |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 206 |
| 8.00 | 0.45 | 0.55 | 0.52 | -25.71 % | 20 | 43 |
| 9.00 | 0.95 | 2.30 | 1.35 | 0.00 % | 1 | 0 |
| 10.00 | 1.15 | 3.40 | 2.65 | 0.00 % | 0 | 1 |
| 11.00 | 1.95 | 3.50 | 3.70 | 0.00 % | 0 | 6 |
| 12.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
