News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 4.70 | 2.30 | 0.00 % | 0 | 1 |
| 65.00 | 0.45 | 1.05 | 1.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.90 | 2.45 | 1.36 | 0.00 % | 3 | 0 |
| 65.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
