News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 7.20 | 4.75 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 6.20 | 5.40 | 0.00 % | 0 | 0 |
| 22.00 | 2.45 | 4.20 | 2.30 | 0.00 % | 0 | 3 |
| 23.00 | 1.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.60 | 1.25 | 2.16 | 0.00 % | 0 | 13 |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 25 |
| 26.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 49 |
| 27.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 2 |
| 28.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 1 |
| 29.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 23.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 37 |
| 25.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.10 | 1.30 | 1.80 | 0.00 % | 0 | 1 |
| 27.00 | 1.95 | 3.90 | 1.60 | 0.00 % | 0 | 2 |
| 28.00 | 2.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
