News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 128 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 312 | Day's Range | 2.65 - 3.84 |
| Open | 3.50 | Prev Close | 3.00 | Last Trade | 7/26/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.70 | 14.10 | 12.40 | 0.00 % | 0 | 2 |
| 72.50 | 8.30 | 11.70 | 7.67 | 0.00 % | 0 | 201 |
| 75.00 | 7.40 | 7.80 | 7.70 | 0.00 % | 0 | 493 |
| 77.50 | 5.20 | 5.80 | 5.20 | 0.00 % | 0 | 2,428 |
| 80.00 | 2.40 | 4.10 | 3.84 | 28.00 % | 128 | 312 |
| 82.50 | 1.75 | 2.85 | 2.78 | 42.56 % | 192 | 784 |
| 85.00 | 1.00 | 1.85 | 1.73 | 40.65 % | 3 | 1,196 |
| 87.50 | 0.60 | 1.10 | 1.17 | 0.00 % | 0 | 252 |
| 90.00 | 0.50 | 0.70 | 0.60 | 42.86 % | 16 | 28 |
| 95.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 5 | 2,460 |
| 72.50 | 0.30 | 1.05 | 0.60 | 0.00 % | 0 | 628 |
| 75.00 | 0.60 | 0.85 | 0.64 | -41.82 % | 4 | 203 |
| 77.50 | 0.50 | 1.90 | 1.80 | 0.00 % | 0 | 2,966 |
| 80.00 | 1.45 | 2.30 | 2.55 | 0.00 % | 0 | 1,164 |
| 82.50 | 1.40 | 3.80 | 3.16 | -9.71 % | 26 | 73 |
| 85.00 | 4.60 | 5.00 | 4.60 | 0.00 % | 0 | 13 |
| 87.50 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
