News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.60 | 9.75 | 0.00 % | 0 | 4 |
| 5.00 | 8.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.00 | 7.00 | 8.60 | 0.00 % | 0 | 0 |
| 12.50 | 2.55 | 2.90 | 3.00 | 19.52 % | 25 | 211 |
| 15.00 | 0.45 | 0.70 | 0.55 | 83.33 % | 20 | 306 |
| 17.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 60 |
| 20.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 10 | 142 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| 12.50 | 0.05 | 0.20 | 1.00 | 0.00 % | 0 | 27 |
| 15.00 | 0.35 | 0.65 | 2.87 | 0.00 % | 0 | 83 |
| 17.50 | 1.80 | 2.60 | 5.75 | 0.00 % | 0 | 2 |
| 20.00 | 4.30 | 5.00 | 4.97 | -39.39 % | 5 | 50 |
| 22.50 | 6.80 | 7.50 | 9.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.00 | 9.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
