News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 124 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 12/20/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.44 | 2.58 | 2.88 | 0.00 % | 0 | 0 |
| 21.00 | 1.79 | 2.07 | 1.66 | -38.75 % | 1 | 22 |
| 21.50 | 1.38 | 1.59 | 1.59 | 3.25 % | 70 | 5 |
| 22.00 | 0.87 | 1.09 | 1.44 | 0.00 % | 0 | 51 |
| 22.50 | 0.24 | 0.67 | 0.62 | -7.46 % | 8 | 28 |
| 23.00 | 0.10 | 0.34 | 0.37 | -7.50 % | 231 | 51 |
| 23.50 | 0.11 | 0.15 | 0.15 | -21.05 % | 76 | 61 |
| 24.00 | 0.05 | 0.06 | 0.06 | -53.85 % | 3 | 113 |
| 24.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 8 | 1,193 |
| 25.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 22 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 1 | 15 |
| 21.50 | 0.02 | 0.05 | 0.04 | -50.00 % | 15 | 124 |
| 22.00 | 0.06 | 0.08 | 0.18 | 28.57 % | 5 | 238 |
| 22.50 | 0.14 | 0.37 | 0.17 | -48.48 % | 236 | 194 |
| 23.00 | 0.31 | 0.49 | 0.36 | -30.77 % | 106 | 1,581 |
| 23.50 | 0.62 | 0.71 | 0.60 | -31.03 % | 5 | 50 |
| 24.00 | 1.03 | 1.30 | 1.29 | 0.00 % | 0 | 111 |
| 24.50 | 1.41 | 1.72 | 1.27 | 0.00 % | 0 | 2 |
| 25.00 | 1.98 | 2.15 | 2.42 | 15.79 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
