News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.02 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.39 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.04 | 2.37 | 3.33 | 0.00 % | 0 | 1 |
| 18.50 | 1.29 | 1.79 | 1.70 | 0.00 % | 0 | 1 |
| 19.00 | 1.02 | 1.39 | 1.57 | 0.00 % | 0 | 89 |
| 19.50 | 0.17 | 1.00 | 0.74 | 0.00 % | 0 | 6 |
| 20.00 | 0.47 | 0.53 | 0.51 | 10.87 % | 27 | 16 |
| 20.50 | 0.24 | 0.29 | 0.28 | 7.69 % | 65 | 18 |
| 21.00 | 0.11 | 0.15 | 0.16 | 60.00 % | 50 | 128 |
| 21.50 | 0.04 | 0.08 | 0.07 | 16.67 % | 3 | 199 |
| 22.00 | 0.02 | 0.16 | 0.02 | -50.00 % | 1 | 97 |
| 22.50 | 0.01 | 0.22 | 0.03 | -25.00 % | 1 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.31 | 0.05 | 0.00 % | 0 | 86 |
| 18.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 8 |
| 19.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 12 |
| 19.50 | 0.13 | 0.16 | 0.13 | -56.67 % | 12 | 91 |
| 20.00 | 0.29 | 0.32 | 0.28 | -34.88 % | 17 | 461 |
| 20.50 | 0.55 | 0.60 | 0.55 | -16.67 % | 18 | 750 |
| 21.00 | 0.91 | 1.89 | 0.91 | -10.78 % | 6 | 15 |
| 21.50 | 0.31 | 1.96 | 1.67 | 0.00 % | 0 | 23 |
| 22.00 | 1.73 | 2.08 | 2.15 | 0.00 % | 0 | 15 |
| 22.50 | 0.34 | 4.45 | 2.01 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
