News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 5.70 | 5.85 | 0.00 % | 0 | 69 |
| 3.00 | 3.90 | 4.20 | 8.25 | 0.00 % | 0 | 4 |
| 4.00 | 2.95 | 4.40 | 8.75 | 0.00 % | 0 | 6 |
| 5.00 | 0.95 | 2.95 | 2.35 | 0.00 % | 0 | 213 |
| 6.00 | 0.30 | 1.90 | 1.10 | 0.00 % | 0 | 18 |
| 7.00 | 0.25 | 0.30 | 0.28 | -3.45 % | 4 | 313 |
| 8.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,711 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 531 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,451 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 25 |
| 3.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 52 |
| 4.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 51 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,086 |
| 6.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 119 |
| 7.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 15 | 5,091 |
| 8.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 0 | 257 |
| 9.00 | 1.85 | 2.20 | 1.92 | 0.00 % | 0 | 18 |
| 10.00 | 2.85 | 3.10 | 2.62 | 0.00 % | 0 | 3,500 |
| 11.00 | 3.80 | 4.10 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
