News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.00 | 5.50 | 7.10 | 0.00 % | 0 | 10 |
| 25.00 | 4.00 | 4.30 | 4.53 | 0.00 % | 0 | 3 |
| 26.00 | 3.10 | 3.30 | 3.80 | 0.00 % | 0 | 10 |
| 27.00 | 2.15 | 3.00 | 2.19 | 0.00 % | 0 | 6 |
| 28.00 | 1.30 | 1.40 | 1.40 | 3.70 % | 10 | 418 |
| 29.00 | 0.65 | 0.70 | 0.55 | 0.00 % | 0 | 549 |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 8 | 700 |
| 31.00 | 0.05 | 0.15 | 0.08 | -38.46 % | 34 | 1,508 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 486 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.20 | 0.41 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 499 |
| 26.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 88 |
| 27.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 15 | 276 |
| 28.00 | 0.30 | 0.35 | 0.30 | -25.00 % | 35 | 465 |
| 29.00 | 0.60 | 0.70 | 0.68 | -28.42 % | 1 | 378 |
| 30.00 | 1.25 | 1.40 | 1.30 | -21.21 % | 1 | 363 |
| 31.00 | 0.25 | 4.20 | 2.85 | 0.00 % | 0 | 82 |
| 32.00 | 1.10 | 5.20 | 1.25 | 0.00 % | 0 | 12 |
| 33.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
