News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 308 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 102 | Day's Range | 0.01 - 0.95 |
| Open | 0.95 | Prev Close | 0.15 | Last Trade | 3/21/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.00 | 6.20 | 6.20 | -4.02 % | 48 | 435 |
| 91.00 | 2.95 | 5.30 | 5.10 | 0.00 % | 0 | 297 |
| 92.50 | 1.60 | 3.90 | 3.52 | -14.15 % | 57 | 201 |
| 94.00 | 1.80 | 2.60 | 1.60 | -42.65 % | 12 | 24 |
| 95.00 | 0.85 | 1.65 | 1.55 | -38.74 % | 212 | 431 |
| 96.00 | 0.20 | 0.70 | 0.52 | -71.58 % | 20 | 17 |
| 97.50 | 0.05 | 0.05 | 0.04 | -96.92 % | 167 | 268 |
| 99.00 | 0.70 | 0.25 | 0.13 | -81.43 % | 2 | 60 |
| 100.00 | 0.05 | 0.05 | 0.10 | -75.00 % | 340 | 832 |
| 101.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 15 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.35 | 0.02 | -90.00 % | 28 | 813 |
| 91.00 | 0.10 | 1.30 | 0.14 | -91.76 % | 2 | 1 |
| 92.50 | 0.20 | 0.05 | 0.03 | -94.00 % | 251 | 117 |
| 94.00 | 0.45 | 2.10 | 0.45 | -40.00 % | 8 | 7 |
| 95.00 | 0.05 | 0.50 | 0.03 | -97.37 % | 62 | 628 |
| 96.00 | 0.15 | 0.55 | 0.26 | -82.07 % | 9 | 30 |
| 97.50 | 1.15 | 1.65 | 1.67 | -31.28 % | 25 | 162 |
| 99.00 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.40 | 4.20 | 4.00 | -14.89 % | 39 | 3,474 |
| 101.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
