News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 5/17/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.40 | 13.90 | 12.01 | 0.92 % | 5 | 1,223 |
| 42.50 | 8.50 | 10.40 | 9.10 | -10.78 % | 16 | 813 |
| 45.00 | 5.90 | 8.60 | 6.70 | -14.10 % | 61 | 1,907 |
| 47.50 | 3.50 | 4.60 | 4.26 | -9.36 % | 61 | 2,261 |
| 50.00 | 0.10 | 3.50 | 1.65 | -34.00 % | 165 | 4,578 |
| 52.50 | 0.05 | 0.40 | 0.05 | -92.31 % | 221 | 1,399 |
| 55.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 9 | 1,136 |
| 57.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 258 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 838 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,943 |
| 42.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 474 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 534 |
| 47.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 388 |
| 50.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 204 |
| 52.50 | 0.55 | 2.85 | 0.80 | 100.00 % | 236 | 245 |
| 55.00 | 2.45 | 4.10 | 10.70 | 0.00 % | 0 | 5 |
| 57.50 | 5.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
