News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 26.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.10 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 40.20 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 31.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 22.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 15.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 9.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 3.10 | 13.00 | 8.82 | -17.34 % | 6 | 1 |
| 560.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.05 | 4.80 | 4.54 | 138.95 % | 6 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.05 | 10.00 | 8.70 | 0.00 % | 0 | 1 |
| 520.00 | 0.05 | 10.00 | 5.01 | 0.00 % | 0 | 8 |
| 530.00 | 1.20 | 11.00 | 9.60 | 0.00 % | 0 | 1 |
| 540.00 | 5.00 | 15.00 | 9.99 | 0.00 % | 0 | 6 |
| 550.00 | 10.00 | 20.00 | 18.40 | 0.00 % | 0 | 1 |
| 560.00 | 17.00 | 26.90 | 23.20 | 0.00 % | 0 | 1 |
| 570.00 | 25.10 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
