News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.70 | 15.30 | 11.20 | 0.00 % | 0 | 95 |
| 27.50 | 10.40 | 12.50 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 7.10 | 9.10 | 9.00 | 7.27 % | 2 | 58 |
| 32.50 | 4.80 | 7.80 | 6.10 | 10.91 % | 3 | 185 |
| 35.00 | 2.55 | 5.10 | 3.85 | 13.24 % | 3 | 1,165 |
| 37.50 | 1.40 | 1.55 | 1.62 | 40.87 % | 202 | 7,909 |
| 40.00 | 0.20 | 0.30 | 0.31 | 55.00 % | 44 | 1,481 |
| 42.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 51 |
| 45.00 | 0.06 | 0.10 | 0.09 | 50.00 % | 1 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 20.00 | 0.05 | 0.00 % | 0 | 56 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 2,980 |
| 35.00 | 0.09 | 0.35 | 0.08 | -11.11 % | 11 | 1,194 |
| 37.50 | 0.25 | 0.30 | 0.26 | -35.00 % | 134 | 721 |
| 40.00 | 1.50 | 1.65 | 1.29 | -67.59 % | 4 | 11 |
| 42.50 | 3.70 | 5.20 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
