News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.54 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.83 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.15 | 2.89 | 2.24 | 4.67 % | 16 | 122 |
| 15.50 | 1.64 | 2.06 | 1.76 | -1.12 % | 5 | 102 |
| 16.00 | 1.08 | 1.40 | 1.20 | -11.11 % | 34 | 518 |
| 16.50 | 0.71 | 0.98 | 0.82 | 17.14 % | 83 | 256 |
| 17.00 | 0.22 | 0.35 | 0.25 | -3.85 % | 709 | 642 |
| 17.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,706 | 1,945 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 841 | 3,654 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 337 | 3,538 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 7,223 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 5,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,993 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,893 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,103 |
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 15 | 731 |
| 17.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,667 | 1,463 |
| 17.50 | 0.15 | 0.28 | 0.25 | -44.44 % | 1,460 | 3,745 |
| 18.00 | 0.70 | 0.77 | 0.67 | -24.72 % | 661 | 1,444 |
| 18.50 | 1.03 | 1.47 | 1.24 | -17.33 % | 390 | 3,723 |
| 19.00 | 1.48 | 2.35 | 1.80 | -4.26 % | 132 | 757 |
| 19.50 | 1.80 | 2.33 | 2.24 | -4.27 % | 5 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
