News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.95 | 3.50 | 1.70 | 0.00 % | 0 | 1 |
| 17.00 | 0.85 | 1.70 | 0.85 | 0.00 % | 0 | 7 |
| 17.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 6 | 132 |
| 18.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 22 | 164 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 17.50 | 0.35 | 0.65 | 0.40 | 150.00 % | 7 | 59 |
| 18.00 | 0.35 | 1.10 | 0.53 | 0.00 % | 0 | 521 |
| 19.00 | 1.30 | 3.30 | 1.84 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 4.00 | 1.60 | 0.00 % | 0 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
