Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

85.16

0.93 (1.10%)

Jul 22 2024 - Closed

Delayed by 15 minutes

CBZ Aug 16 2024 45 Put

View Full CBZ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBZ Option Chain - Aug 16 2024

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.10	28.00	0.00	0.00 %	0	0
65.00	18.50	23.40	0.00	0.00 %	0	0
70.00	13.10	18.00	0.00	0.00 %	0	0
75.00	8.50	13.50	0.00	0.00 %	0	0
80.00	4.00	9.00	0.00	0.00 %	0	0
85.00	0.50	5.40	2.50	0.00 %	0	5
90.00	0.00	4.80	0.00	0.00 %	0	0
95.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	0.70	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.05	5.00	0.00	0.00 %	0	0
90.00	3.00	7.90	0.00	0.00 %	0	0
95.00	7.10	12.00	0.00	0.00 %	0	0

CBZ Latest iHub Posts

Monksdream

CBZ new 52 week high

Sat Feb 24, 2024 2:01 PM

Monksdream

CBZ new 52 week high

Sun Feb 18, 2024 10:45 AM

Monksdream

CBZ new 52 week high

Thu Feb 15, 2024 1:41 PM

Monksdream

CBZ new 52 week high

Wed Jan 31, 2024 5:46 AM

Monksdream

CBIZ new 52 week high

Mon Jan 15, 2024 4:43 PM

stocktrademan

Sat Nov 6, 2021 1:12 PM

Merciernole

This stock has a ton of potential.

Mon Nov 21, 2016 2:08 PM

Penny Roger$

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Empl

Sat Jul 7, 2012 12:00 AM

More CBZ Messages

Lympo Market Token

KYD vs Sterling

Prospect Capital

Delayed Upgrade Clock