CALX Aug 16 2024 35 Put | CALX Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Calix Inc (CALX)
Calix Inc (CALX) Options

CALX Aug 16 2024 35 Put

View Full CALX Chain

1.10 -0.50 (-31.25%)

Bid	1.15	Volume	122	Exp. Date	Aug 16 2024
Ask	1.30	Open Interest	187	Day's Range	0.50 - 1.60
Open	1.10	Prev Close	1.60	Last Trade	7/23/2024 15:56

CALX Option Chain - Aug 16 2024

CALX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.70	20.00	0.00	0.00 %	0	0
20.00	13.80	17.50	0.00	0.00 %	0	0
22.50	11.40	15.00	0.00	0.00 %	0	0
25.00	9.90	10.50	10.08	-12.80 %	13	13
30.00	3.90	8.00	7.00	0.00 %	0	6
35.00	1.30	1.55	1.39	-65.25 %	34	547
40.00	0.05	0.30	0.20	-87.88 %	147	846
45.00	0.05	0.10	0.05	-92.86 %	306	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	3.00	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.02	3.30	0.02	0.00 %	0	23
25.00	0.10	0.10	0.10	0.00 %	0	18
30.00	0.05	0.15	0.11	-73.17 %	85	505
35.00	1.15	1.30	1.10	-31.25 %	122	187
40.00	3.90	7.50	4.80	9.09 %	1	4
45.00	8.60	12.50	0.00	0.00 %	0	0

CALX Latest iHub Posts

JohnCM

Smokin'

Wed Oct 6, 2021 12:52 AM

YachtClub

Can it hold $29 tomorrow?

Tue Dec 15, 2020 6:11 PM

whytestocks

NEWS: $CALX Calix Inc (CALX) Q3 2020 Earnings

Wed Oct 21, 2020 3:30 PM

whytestocks

Just In: $CALX Why Calix Stock Soared on Wednesday

Wed Oct 21, 2020 3:15 PM

whytestocks

News; $CALX FCC Chairman Ajit Pai to Headline

Wed Oct 14, 2020 9:30 PM

JohnCM

Buying opportunity!

Mon Aug 31, 2020 2:44 PM

whytestocks

News: $CALX Calix Inc (CALX) Q2 2020 Earnings

Thu Jul 23, 2020 7:00 AM

JohnCM

Wed Jul 22, 2020 8:14 PM

More CALX Messages

First And Goal Capital

Delayed Upgrade Clock