News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 38.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 41.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 17.00 | 17.20 | 0.00 % | 0 | 1 |
| 95.00 | 9.70 | 12.30 | 10.73 | -15.71 % | 2 | 2 |
| 100.00 | 5.10 | 5.70 | 5.93 | 16.27 % | 2 | 25 |
| 105.00 | 0.95 | 2.10 | 1.80 | -18.18 % | 4 | 1,160 |
| 110.00 | 0.10 | 0.70 | 0.40 | -11.11 % | 26 | 321 |
| 115.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 5 | 811 |
| 120.00 | 0.05 | 0.15 | 0.10 | 900.00 % | 10 | 61 |
| 125.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.35 | 0.20 | -13.04 % | 3 | 134 |
| 100.00 | 0.30 | 0.80 | 0.50 | -36.71 % | 10 | 77 |
| 105.00 | 1.65 | 2.30 | 1.85 | -1.60 % | 6 | 99 |
| 110.00 | 4.50 | 7.00 | 6.07 | 0.00 % | 0 | 3 |
| 115.00 | 9.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.30 | 21.40 | 18.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
