News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 5.00 | 4.60 | 5.26 % | 1 | 346 |
| 28.00 | 3.60 | 5.10 | 2.87 | 0.00 % | 0 | 34 |
| 29.00 | 2.30 | 3.90 | 2.75 | 0.00 % | 0 | 8 |
| 30.00 | 1.65 | 2.10 | 1.90 | 12.43 % | 2 | 1,069 |
| 31.00 | 0.70 | 1.15 | 0.63 | 0.00 % | 0 | 16 |
| 32.00 | 0.10 | 0.15 | 0.09 | -47.06 % | 3 | 460 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,009 |
| 34.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 309 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 914 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 95 |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,190 |
| 31.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 406 |
| 32.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 582 |
| 33.00 | 0.90 | 1.55 | 1.85 | 0.00 % | 0 | 99 |
| 34.00 | 1.50 | 2.55 | 2.50 | 0.00 % | 0 | 30 |
| 35.00 | 1.90 | 4.50 | 3.89 | 0.00 % | 0 | 64 |
| 36.00 | 2.90 | 5.50 | 4.42 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
