News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 5.40 | 4.66 | -17.96 % | 2 | 351 |
| 28.00 | 1.95 | 6.30 | 4.26 | 0.00 % | 0 | 34 |
| 29.00 | 1.60 | 4.50 | 2.75 | -16.41 % | 1 | 8 |
| 30.00 | 2.10 | 4.20 | 2.38 | 0.00 % | 0 | 1,157 |
| 31.00 | 1.30 | 1.45 | 1.25 | -18.30 % | 1 | 18 |
| 32.00 | 0.35 | 3.20 | 0.85 | 0.00 % | 0 | 400 |
| 33.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 1 | 875 |
| 34.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 299 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 932 |
| 36.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 95 |
| 30.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 129 | 1,594 |
| 31.00 | 0.20 | 0.30 | 0.35 | 25.00 % | 10 | 523 |
| 32.00 | 0.25 | 2.85 | 0.65 | 0.00 % | 0 | 609 |
| 33.00 | 0.05 | 3.60 | 1.20 | 0.00 % | 0 | 109 |
| 34.00 | 0.75 | 4.30 | 2.25 | 0.00 % | 0 | 82 |
| 35.00 | 2.70 | 3.30 | 3.14 | 0.00 % | 0 | 85 |
| 36.00 | 1.80 | 4.10 | 2.65 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
