News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.30 | 8.00 | 9.20 | 0.00 % | 0 | 0 |
| 7.50 | 2.80 | 5.50 | 4.90 | 0.00 % | 0 | 74 |
| 10.00 | 1.65 | 1.85 | 1.70 | -9.57 % | 1 | 508 |
| 12.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 48 | 1,713 |
| 15.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 10 | 3,587 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,568 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,194 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
