Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bowlero Corp | BOWL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.54 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.54 |
BOWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.17 | 11.23 | 11.57 | 738,625 | -0.42 | -3.51% |
| 1 Month | 13.88 | 14.50 | 11.23 | 12.53 | 632,599 | -2.34 | -16.86% |
| 3 Months | 11.01 | 15.47 | 10.73 | 13.07 | 976,041 | 0.53 | 4.81% |
| 6 Months | 10.87 | 15.47 | 8.8501 | 12.22 | 1,091,172 | 0.67 | 6.16% |
| 1 Year | 14.83 | 15.47 | 8.8501 | 11.67 | 1,518,256 | -3.29 | -22.18% |
| 3 Years | 12.00 | 17.45 | 6.96 | 12.23 | 1,097,547 | -0.46 | -3.83% |
| 5 Years | 12.00 | 17.45 | 6.96 | 12.23 | 1,097,547 | -0.46 | -3.83% |
BOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.54 | 0.08 | 0.70% | 11.37 | 11.68 | 11.23 | 582,108 |
| Apr 24 2024 | 11.46 | 0.15 | 1.33% | 11.34 | 11.77 | 11.26 | 668,475 |
| Apr 23 2024 | 11.31 | -0.38 | -3.25% | 11.59 | 11.7699 | 11.30 | 986,407 |
| Apr 22 2024 | 11.69 | -0.21 | -1.76% | 11.94 | 12.02 | 11.65 | 666,702 |
| Apr 19 2024 | 11.90 | -0.09 | -0.75% | 11.96 | 12.17 | 11.80 | 789,434 |
| Apr 18 2024 | 11.99 | -0.14 | -1.15% | 12.16 | 12.24 | 11.96 | 404,055 |
| Apr 17 2024 | 12.13 | 0.17 | 1.42% | 11.98 | 12.24 | 11.88 | 347,836 |
| Apr 16 2024 | 11.96 | 0.07 | 0.59% | 11.81 | 12.09 | 11.76 | 436,844 |
| Apr 15 2024 | 11.89 | -0.45 | -3.65% | 12.38 | 12.51 | 11.73 | 726,184 |
| Apr 12 2024 | 12.34 | -0.51 | -3.97% | 12.70 | 12.82 | 12.34 | 445,584 |
| Apr 11 2024 | 12.85 | 0.16 | 1.26% | 12.67 | 12.92 | 12.66 | 384,102 |
| Apr 10 2024 | 12.69 | -0.28 | -2.16% | 12.62 | 12.705 | 12.26 | 869,992 |
| Apr 09 2024 | 12.97 | -0.49 | -3.64% | 13.55 | 13.58 | 12.97 | 740,099 |
| Apr 08 2024 | 13.46 | 0.02 | 0.15% | 13.51 | 13.65 | 13.28 | 535,255 |
| Apr 05 2024 | 13.44 | 0.26 | 1.97% | 13.17 | 13.53 | 13.17 | 388,181 |
| Apr 04 2024 | 13.18 | -0.25 | -1.86% | 13.59 | 13.70 | 13.05 | 674,070 |
| Apr 03 2024 | 13.43 | 0.23 | 1.74% | 13.15 | 13.53 | 13.15 | 607,311 |
| Apr 02 2024 | 13.20 | -1.17 | -8.14% | 14.10 | 14.10 | 13.18 | 868,999 |
| Apr 01 2024 | 14.37 | 0.67 | 4.89% | 13.88 | 14.50 | 13.69 | 897,734 |
| Mar 28 2024 | 13.70 | 0.14 | 1.03% | 13.51 | 13.91 | 13.51 | 695,132 |
| Mar 27 2024 | 13.56 | 0.20 | 1.50% | 13.56 | 13.92 | 13.47 | 604,880 |
| Mar 26 2024 | 13.36 | 0.30 | 2.30% | 13.19 | 13.44 | 13.16 | 432,465 |
