News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 549 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.20 | 8.10 | 9.20 | 0.00 % | 0 | 0 |
| 7.50 | 3.30 | 5.60 | 4.26 | -13.06 % | 2 | 74 |
| 10.00 | 1.00 | 2.00 | 1.87 | 10.00 % | 7 | 507 |
| 12.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 20 | 1,713 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,585 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,568 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,194 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
