News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.40 | 4.50 | 3.20 | 0.00 % | 0 | 50 |
| 45.00 | 1.25 | 1.40 | 1.31 | 9.17 % | 1 | 126 |
| 47.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 3 | 352 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 52.50 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1 |
| 40.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 15 |
| 42.50 | 0.05 | 0.15 | 0.15 | 114.29 % | 284 | 70 |
| 45.00 | 0.30 | 0.40 | 0.39 | -22.00 % | 244 | 180 |
| 47.50 | 1.65 | 1.80 | 1.80 | 13.92 % | 1 | 286 |
| 50.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
