News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 40 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 623 | Day's Range | 0.01 - 0.41 |
| Open | 0.41 | Prev Close | 0.90 | Last Trade | 7/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.50 | 5.15 | 4.51 | 317.59 % | 1,851 | 2,190 |
| 46.50 | 3.35 | 4.50 | 4.18 | 403.61 % | 155 | 142 |
| 47.00 | 2.91 | 3.70 | 3.70 | 428.57 % | 537 | 1,077 |
| 48.00 | 2.44 | 2.86 | 2.60 | 534.15 % | 457 | 488 |
| 49.00 | 1.57 | 1.95 | 1.77 | 580.77 % | 1,081 | 2,044 |
| 50.00 | 1.04 | 1.17 | 1.08 | 535.29 % | 4,365 | 250 |
| 51.00 | 0.58 | 0.65 | 0.61 | 454.55 % | 1,946 | 54 |
| 52.00 | 0.30 | 0.34 | 0.33 | 371.43 % | 585 | 40 |
| 53.00 | 0.07 | 0.16 | 0.15 | 275.00 % | 457 | 105 |
| 54.00 | 0.06 | 0.09 | 0.10 | 0.00 % | 301 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.05 | 0.05 | -97.21 % | 55 | 83 |
| 46.50 | 0.02 | 0.07 | 0.06 | 0.00 % | 37 | 0 |
| 47.00 | 0.04 | 0.27 | 0.06 | -97.04 % | 286 | 37 |
| 48.00 | 0.11 | 0.14 | 0.12 | -96.08 % | 386 | 2 |
| 49.00 | 0.26 | 0.46 | 0.31 | 0.00 % | 1,434 | 0 |
| 50.00 | 0.57 | 0.72 | 0.62 | -86.95 % | 481 | 11 |
| 51.00 | 1.07 | 1.26 | 1.15 | 0.00 % | 111 | 0 |
| 52.00 | 1.72 | 2.28 | 1.81 | 0.00 % | 24 | 0 |
| 53.00 | 2.46 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.95 | 4.65 | 4.63 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
