News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 28.50 | 22.00 | 0.00 % | 0 | 207 |
| 80.00 | 22.90 | 22.90 | 22.90 | 0.00 % | 0 | 102 |
| 85.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 19 |
| 90.00 | 10.00 | 14.20 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 7.31 | 7.31 | 7.31 | 0.00 % | 0 | 283 |
| 100.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 89 |
| 105.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 110.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 35 |
| 115.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 31 |
| 120.00 | 0.50 | 4.10 | 0.50 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.04 | 4.80 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 16 |
| 85.00 | 0.20 | 0.50 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 23 |
| 95.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 9 |
| 100.00 | 2.35 | 6.20 | 3.50 | -46.56 % | 1 | 38 |
| 105.00 | 5.20 | 8.90 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 12.24 | 12.24 | 12.24 | 0.00 % | 0 | 10 |
| 120.00 | 18.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
