News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.70 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 33 | Day's Range | 8.80 - 21.00 |
| Open | 21.00 | Prev Close | 5.50 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 21.30 | 28.20 | 22.48 | 0.00 % | 0 | 3 |
| 1,015.00 | 17.10 | 23.60 | 23.00 | 28.49 % | 1 | 4 |
| 1,020.00 | 15.20 | 20.00 | 22.00 | 33.90 % | 34 | 12 |
| 1,022.50 | 11.00 | 19.80 | 16.00 | 7.74 % | 6 | 4 |
| 1,025.00 | 12.20 | 16.90 | 18.12 | 35.22 % | 1 | 102 |
| 1,027.50 | 9.70 | 15.40 | 15.00 | -2.85 % | 17 | 1 |
| 1,030.00 | 6.50 | 14.20 | 11.30 | -15.48 % | 2 | 24 |
| 1,032.50 | 7.50 | 12.60 | 12.58 | 21.55 % | 14 | 1 |
| 1,035.00 | 4.10 | 11.50 | 10.78 | 4.76 % | 5 | 6 |
| 1,037.50 | 5.40 | 10.80 | 8.90 | 17.11 % | 5 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 2.40 | 5.40 | 3.43 | -67.02 % | 24 | 22 |
| 1,015.00 | 3.30 | 6.60 | 3.33 | -65.67 % | 2 | 5 |
| 1,020.00 | 5.20 | 8.00 | 5.65 | -55.16 % | 150 | 40 |
| 1,022.50 | 5.30 | 12.00 | 6.33 | -57.77 % | 55 | 21 |
| 1,025.00 | 6.60 | 9.70 | 6.96 | -62.24 % | 6 | 10 |
| 1,027.50 | 7.80 | 14.00 | 7.80 | -49.02 % | 50 | 201 |
| 1,030.00 | 8.70 | 12.80 | 9.40 | 70.91 % | 5 | 33 |
| 1,032.50 | 9.50 | 16.00 | 11.00 | -49.54 % | 7 | 20 |
| 1,035.00 | 10.90 | 14.30 | 12.20 | -49.42 % | 3 | 109 |
| 1,037.50 | 10.00 | 16.70 | 12.90 | -40.55 % | 6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
