News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.80 | 29.00 | 63.39 | 0.00 % | 0 | 42 |
| 145.00 | 19.80 | 23.80 | 66.65 | 0.00 % | 0 | 7 |
| 150.00 | 15.00 | 18.90 | 17.00 | 0.00 % | 0 | 66 |
| 155.00 | 9.90 | 12.90 | 14.80 | 0.00 % | 0 | 22 |
| 160.00 | 6.50 | 7.30 | 7.58 | -21.29 % | 6 | 103 |
| 165.00 | 1.55 | 2.40 | 2.75 | 83.33 % | 44 | 421 |
| 170.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 79 | 620 |
| 175.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 15 | 431 |
| 180.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 6 | 247 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 484 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 787 |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 393 |
| 155.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 554 |
| 160.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 10 | 227 |
| 165.00 | 0.05 | 0.30 | 0.10 | -90.99 % | 68 | 570 |
| 170.00 | 2.65 | 4.00 | 3.10 | -16.89 % | 59 | 378 |
| 175.00 | 7.50 | 8.50 | 7.70 | -2.28 % | 77 | 1,432 |
| 180.00 | 11.10 | 15.10 | 12.47 | -8.71 % | 9 | 202 |
| 185.00 | 16.10 | 20.10 | 17.68 | 4.12 % | 17 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
