News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 23.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.80 | 21.30 | 16.80 | 0.00 % | 0 | 31 |
| 225.00 | 14.20 | 17.30 | 15.50 | 0.00 % | 0 | 43 |
| 230.00 | 10.80 | 11.70 | 9.00 | 0.00 % | 0 | 558 |
| 235.00 | 7.60 | 8.30 | 8.50 | 0.00 % | 0 | 253 |
| 240.00 | 5.10 | 5.60 | 5.70 | -5.00 % | 5 | 378 |
| 245.00 | 3.00 | 3.60 | 3.49 | -3.06 % | 12 | 320 |
| 250.00 | 1.75 | 2.10 | 2.00 | -13.04 % | 16 | 381 |
| 255.00 | 1.00 | 1.30 | 1.11 | -42.49 % | 5 | 60 |
| 260.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.45 | 1.35 | 0.56 | 0.00 % | 0 | 337 |
| 220.00 | 0.85 | 1.25 | 1.00 | -39.76 % | 8 | 219 |
| 225.00 | 1.50 | 2.20 | 1.75 | 7.36 % | 13 | 1,110 |
| 230.00 | 2.55 | 3.10 | 2.63 | -2.59 % | 9 | 1,568 |
| 235.00 | 4.20 | 4.70 | 4.20 | 0.00 % | 0 | 102 |
| 240.00 | 6.50 | 7.10 | 7.00 | 0.00 % | 0 | 42 |
| 245.00 | 9.50 | 10.20 | 9.40 | 0.00 % | 0 | 23 |
| 250.00 | 12.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 16.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
