News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 1.65 | 1.10 | 0.00 % | 0 | 12 |
| 34.00 | 0.85 | 1.00 | 1.00 | 66.67 % | 2 | 218 |
| 35.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 21 | 32 |
| 36.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 6 | 12 |
| 37.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 15 |
| 38.00 | 0.05 | 0.35 | 0.05 | 400.00 % | 4 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 30.00 | 0.05 | 0.55 | 0.06 | 0.00 % | 0 | 112 |
| 31.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 1 | 2 |
| 32.00 | 0.05 | 0.20 | 0.33 | -17.50 % | 9 | 48 |
| 33.00 | 0.30 | 0.40 | 0.40 | -46.67 % | 5 | 178 |
| 34.00 | 0.65 | 0.75 | 0.70 | -48.53 % | 3 | 76 |
| 35.00 | 1.20 | 1.30 | 1.30 | -36.59 % | 3 | 77 |
| 36.00 | 1.90 | 2.40 | 2.85 | 0.00 % | 0 | 49 |
| 37.00 | 2.40 | 3.00 | 2.97 | -17.50 % | 8 | 57 |
| 38.00 | 3.70 | 4.00 | 4.52 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
