News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 136 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 7/23/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 6.20 | 7.50 | 0.00 % | 0 | 14 |
| 33.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 4.10 | 6.10 | 0.00 % | 0 | 0 |
| 35.00 | 1.35 | 2.20 | 4.20 | 0.00 % | 0 | 1 |
| 36.00 | 1.15 | 1.30 | 1.41 | 0.00 % | 0 | 7 |
| 37.00 | 0.50 | 0.60 | 0.70 | 0.00 % | 0 | 51 |
| 38.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 123 |
| 39.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 262 |
| 40.00 | 0.07 | 0.15 | 0.06 | -14.29 % | 1 | 136 |
| 41.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 34.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 29 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 19 |
| 36.00 | 0.15 | 0.20 | 0.20 | 5.26 % | 1 | 71 |
| 37.00 | 0.45 | 0.55 | 0.49 | 22.50 % | 20 | 38 |
| 38.00 | 1.05 | 1.50 | 1.15 | 15.00 % | 5 | 13 |
| 39.00 | 1.55 | 2.85 | 2.00 | -18.37 % | 1 | 17 |
| 40.00 | 1.45 | 4.50 | 2.96 | -6.33 % | 9 | 18 |
| 41.00 | 3.80 | 4.10 | 3.99 | -7.21 % | 6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
