News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 2 |
| 45.00 | 9.30 | 9.80 | 9.45 | -7.08 % | 4 | 441 |
| 47.50 | 6.82 | 6.82 | 6.82 | 0.00 % | 0 | 90 |
| 50.00 | 2.70 | 4.80 | 5.52 | 0.00 % | 0 | 242 |
| 52.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 227 |
| 55.00 | 0.80 | 1.00 | 0.75 | 0.00 % | 0 | 245 |
| 57.50 | 0.15 | 0.35 | 0.33 | 0.00 % | 0 | 114 |
| 60.00 | 0.05 | 0.60 | 0.07 | 0.00 % | 0 | 128 |
| 62.50 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 31 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 22 |
| 45.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 129 |
| 47.50 | 0.09 | 1.55 | 0.09 | 0.00 % | 0 | 25 |
| 50.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 58 |
| 52.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 54 |
| 55.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,765 |
| 57.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 36 |
| 60.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 113 |
| 62.50 | 7.00 | 10.10 | 4.10 | 0.00 % | 0 | 4 |
| 65.00 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
