News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.00 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.30 | Open Interest | 3 | Day's Range | 23.20 - 23.20 |
| Open | 23.20 | Prev Close | 16.25 | Last Trade | 3/20/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.10 | 4.35 | 4.20 | -59.42 % | 128 | 3,003 |
| 134.00 | 3.30 | 3.50 | 3.35 | -65.07 % | 479 | 732 |
| 135.00 | 2.90 | 3.35 | 3.05 | -67.69 % | 19 | 124 |
| 135.00 | 2.57 | 2.69 | 2.73 | -69.36 % | 1,711 | 10,360 |
| 136.00 | 1.92 | 2.00 | 2.00 | -74.13 % | 1,652 | 2,383 |
| 137.00 | 1.40 | 1.48 | 1.44 | -79.16 % | 3,947 | 493 |
| 138.00 | 0.97 | 1.04 | 1.00 | -83.61 % | 5,042 | 773 |
| 139.00 | 0.68 | 0.71 | 0.69 | -86.47 % | 3,521 | 1,231 |
| 140.00 | 0.45 | 0.49 | 0.47 | -89.60 % | 17,675 | 22,559 |
| 140.00 | 0.01 | 1.15 | 0.63 | -87.77 % | 22 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.27 | 0.30 | 0.29 | 123.08 % | 2,666 | 3,287 |
| 134.00 | 0.41 | 0.45 | 0.46 | 187.50 % | 1,113 | 2,325 |
| 135.00 | 0.62 | 0.69 | 0.71 | 208.70 % | 6,445 | 7,304 |
| 135.00 | 0.01 | 1.35 | 0.58 | 114.81 % | 2 | 62 |
| 136.00 | 0.96 | 1.04 | 1.02 | 240.00 % | 2,320 | 1,125 |
| 137.00 | 1.39 | 1.50 | 1.51 | 251.16 % | 2,536 | 1,625 |
| 138.00 | 1.98 | 2.11 | 2.15 | 290.91 % | 2,152 | 1,419 |
| 139.00 | 2.50 | 2.78 | 2.85 | 285.14 % | 552 | 1,391 |
| 140.00 | 3.35 | 3.65 | 3.45 | 245.00 % | 2,991 | 10,051 |
| 140.00 | 2.12 | 4.10 | 3.06 | 168.42 % | 46 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
