News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1,005 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.20 | 0.70 | 0.00 % | 0 | 35 |
| 37.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 0 | 1,005 |
| 34.00 | 0.70 | 0.85 | 0.27 | 0.00 % | 0 | 1 |
| 35.00 | 0.50 | 1.50 | 0.42 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 4.00 | 1.15 | 0.00 % | 0 | 85 |
| 37.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.15 | 6.00 | 1.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
