News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 35 |
| 37.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 0 | 1,005 |
| 34.00 | 0.75 | 0.85 | 0.27 | 0.00 % | 0 | 1 |
| 35.00 | 1.25 | 1.55 | 0.42 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 3.10 | 1.15 | 0.00 % | 0 | 85 |
| 37.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.30 | 4.40 | 1.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
