News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.90 | 18.10 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.90 | 7.10 | -17.92 % | 1 | 7 |
| 80.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 86 |
| 85.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 28 |
| 95.00 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 21 |
| 100.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 5 |
| 65.00 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 5 |
| 70.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 3 |
| 75.00 | 0.15 | 4.10 | 0.95 | 0.00 % | 0 | 8 |
| 80.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 6 |
| 85.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
