News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.50 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 33.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.30 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.50 | 16.50 | 10.00 | 0.00 % | 0 | 48 |
| 220.00 | 4.70 | 6.20 | 7.04 | 0.00 % | 0 | 190 |
| 230.00 | 0.15 | 0.30 | 0.20 | -71.43 % | 2 | 12 |
| 240.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 10 |
| 250.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 2 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 5 |
| 190.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,424 |
| 200.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,896 |
| 210.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.30 | 0.60 | 0.71 | 0.00 % | 0 | 24 |
| 230.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
