News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 12.50 | 15.31 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 2.20 | 1.95 | 0.00 % | 0 | 11 |
| 90.00 | 0.05 | 1.60 | 2.60 | 0.00 % | 0 | 37 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| 100.00 | 1.15 | 0.95 | 1.15 | 0.00 % | 0 | 30 |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 1 |
| 85.00 | 1.35 | 2.15 | 3.15 | 0.00 % | 0 | 2 |
| 90.00 | 4.40 | 7.50 | 4.60 | 0.00 % | 0 | 35 |
| 95.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
