News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.20 | 26.30 | 22.03 | 0.00 % | 0 | 5 |
| 175.00 | 19.40 | 21.80 | 17.50 | 0.00 % | 0 | 4 |
| 180.00 | 15.00 | 17.50 | 15.50 | 0.00 % | 0 | 11 |
| 185.00 | 11.90 | 12.90 | 13.20 | 0.00 % | 0 | 156 |
| 190.00 | 8.70 | 9.50 | 9.35 | 0.00 % | 0 | 26 |
| 195.00 | 6.00 | 6.60 | 7.00 | 34.62 % | 1 | 160 |
| 200.00 | 3.80 | 5.60 | 5.30 | 0.00 % | 0 | 440 |
| 210.00 | 1.15 | 1.80 | 2.00 | 5.26 % | 3 | 12 |
| 220.00 | 0.25 | 0.80 | 0.56 | 0.00 % | 0 | 23 |
| 230.00 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 0.80 | 0.79 | -21.00 % | 5 | 405 |
| 175.00 | 0.95 | 1.55 | 1.10 | -12.70 % | 2 | 243 |
| 180.00 | 1.45 | 2.60 | 2.28 | 30.29 % | 1 | 103 |
| 185.00 | 2.05 | 4.70 | 3.30 | 0.00 % | 0 | 75 |
| 190.00 | 4.50 | 5.10 | 3.54 | 0.00 % | 0 | 21 |
| 195.00 | 6.10 | 8.20 | 6.50 | -24.68 % | 1 | 42 |
| 200.00 | 9.20 | 10.40 | 9.50 | 0.00 % | 1 | 0 |
| 210.00 | 16.00 | 18.40 | 31.03 | 0.00 % | 0 | 1 |
| 220.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
