News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 38 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 4.80 - 5.00 |
| Open | 4.80 | Prev Close | 0.00 | Last Trade | 7/22/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 21.40 | 15.03 | 0.00 % | 0 | 5 |
| 135.00 | 14.80 | 16.70 | 12.60 | 0.00 % | 0 | 4 |
| 140.00 | 10.90 | 11.70 | 7.50 | 0.00 % | 0 | 33 |
| 145.00 | 7.30 | 7.70 | 7.60 | 8.57 % | 5 | 143 |
| 150.00 | 4.50 | 4.60 | 4.60 | 15.00 % | 28 | 753 |
| 155.00 | 2.30 | 2.70 | 2.55 | 21.43 % | 11 | 107 |
| 160.00 | 1.05 | 1.45 | 1.40 | 12.00 % | 1 | 11 |
| 165.00 | 0.40 | 0.90 | 0.67 | 0.00 % | 0 | 10 |
| 170.00 | 0.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.55 | 0.37 | -47.14 % | 5 | 31 |
| 130.00 | 0.45 | 0.90 | 0.70 | -12.50 % | 8 | 38 |
| 135.00 | 0.80 | 1.30 | 0.97 | -15.65 % | 5 | 736 |
| 140.00 | 1.55 | 2.00 | 0.40 | -80.95 % | 1 | 23 |
| 145.00 | 2.85 | 3.30 | 3.00 | -14.29 % | 2 | 23 |
| 150.00 | 4.90 | 5.30 | 4.90 | 0.00 % | 38 | 0 |
| 155.00 | 7.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
